AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.62 | 1.62 | 1.54 | 1.58 | 707.00 |
| 17 Jan, 2024 | 1.76 | 1.77 | 1.63 | 1.64 | 1109.00 |
| 16 Jan, 2024 | 1.59 | 1.74 | 1.52 | 1.74 | 2769.00 |
| 12 Jan, 2024 | 1.59 | 1.65 | 1.57 | 1.59 | 1508.00 |
| 11 Jan, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 1476.00 |
| 10 Jan, 2024 | 1.73 | 1.77 | 1.66 | 1.7 | 1997.00 |
| 09 Jan, 2024 | 1.83 | 1.83 | 1.63 | 1.72 | 3651.00 |
| 08 Jan, 2024 | 1.82 | 1.87 | 1.77 | 1.83 | 1568.00 |
| 05 Jan, 2024 | 1.8 | 1.92 | 1.77 | 1.87 | 4046.00 |
| 04 Jan, 2024 | 1.84 | 1.94 | 1.78 | 1.83 | 5667.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI