AYRO Inc (AYRO)
USD 7.17
(-6.82%)
USD 7.17
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.73 | 1.77 | 1.66 | 1.7 | 1997.00 |
| 09 Jan, 2024 | 1.83 | 1.83 | 1.63 | 1.72 | 3651.00 |
| 08 Jan, 2024 | 1.82 | 1.87 | 1.77 | 1.83 | 1568.00 |
| 05 Jan, 2024 | 1.8 | 1.92 | 1.77 | 1.87 | 4046.00 |
| 04 Jan, 2024 | 1.84 | 1.94 | 1.78 | 1.83 | 5667.00 |
| 03 Jan, 2024 | 2.01 | 2.1 | 1.82 | 1.94 | 56.26 Thousand |
| 02 Jan, 2024 | 1.74 | 1.8 | 1.7 | 1.72 | 2533.00 |
| 29 Dec, 2023 | 1.85 | 1.87 | 1.72 | 1.76 | 4526.00 |
| 28 Dec, 2023 | 1.85 | 1.93 | 1.8 | 1.88 | 2456.00 |
| 27 Dec, 2023 | 1.89 | 1.95 | 1.8 | 1.85 | 3344.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI