AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.72 | 1.72 | 1.65 | 1.71 | 2030.00 |
| 31 Jan, 2024 | 1.79 | 1.8 | 1.7 | 1.72 | 2067.00 |
| 30 Jan, 2024 | 1.75 | 1.82 | 1.7 | 1.8 | 2382.00 |
| 29 Jan, 2024 | 1.6 | 1.74 | 1.59 | 1.72 | 1381.00 |
| 26 Jan, 2024 | 1.58 | 1.74 | 1.58 | 1.67 | 1030.00 |
| 25 Jan, 2024 | 1.57 | 1.65 | 1.55 | 1.62 | 1919.00 |
| 24 Jan, 2024 | 1.54 | 1.64 | 1.54 | 1.59 | 1826.00 |
| 23 Jan, 2024 | 1.64 | 1.65 | 1.56 | 1.56 | 824.00 |
| 22 Jan, 2024 | 1.56 | 1.65 | 1.54 | 1.58 | 1779.00 |
| 19 Jan, 2024 | 1.55 | 1.66 | 1.55 | 1.61 | 1296.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI