AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 46.1 Thousand |
| 17 Dec, 1998 | 7.0 | 8.13 | 7.0 | 8.0 | 279.2 Thousand |
| 16 Dec, 1998 | 7.38 | 7.5 | 7.25 | 7.25 | 57.9 Thousand |
| 15 Dec, 1998 | 7.5 | 7.75 | 7.38 | 7.56 | 12.9 Thousand |
| 14 Dec, 1998 | 7.5 | 7.88 | 7.38 | 7.56 | 49.3 Thousand |
| 11 Dec, 1998 | 7.94 | 7.94 | 7.38 | 7.56 | 58.9 Thousand |
| 10 Dec, 1998 | 8.0 | 8.0 | 7.63 | 7.63 | 76.8 Thousand |
| 09 Dec, 1998 | 8.06 | 8.19 | 7.81 | 8.0 | 76.9 Thousand |
| 08 Dec, 1998 | 8.0 | 8.25 | 7.75 | 8.19 | 115.3 Thousand |
| 07 Dec, 1998 | 7.88 | 8.0 | 7.75 | 7.81 | 54.3 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM