AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 16.75 17.19 16.25 17.0 514.1 Thousand
19 Jan, 1999 16.06 17.06 15.56 16.63 1.46 Million
15 Jan, 1999 14.38 15.5 14.0 15.38 211.2 Thousand
14 Jan, 1999 16.63 16.75 14.5 14.94 313.8 Thousand
13 Jan, 1999 11.75 17.0 11.5 16.38 825.2 Thousand
12 Jan, 1999 11.94 12.38 11.25 12.13 355.2 Thousand
11 Jan, 1999 11.13 11.88 11.13 11.75 266.2 Thousand
08 Jan, 1999 11.0 11.31 10.75 11.13 204.7 Thousand
07 Jan, 1999 11.25 11.38 10.44 10.88 83.5 Thousand
06 Jan, 1999 9.31 11.38 9.0 11.31 420.6 Thousand