AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 8.13 | 8.13 | 7.75 | 8.0 | 23.9 Thousand |
| 03 Dec, 1998 | 7.88 | 8.63 | 7.88 | 8.13 | 55.7 Thousand |
| 02 Dec, 1998 | 7.63 | 7.63 | 7.0 | 7.63 | 114.1 Thousand |
| 01 Dec, 1998 | 8.13 | 8.38 | 7.31 | 7.5 | 42.1 Thousand |
| 30 Nov, 1998 | 9.44 | 9.44 | 8.13 | 8.25 | 20.6 Thousand |
| 27 Nov, 1998 | 9.13 | 9.63 | 9.13 | 9.56 | 15 Thousand |
| 25 Nov, 1998 | 9.88 | 9.88 | 9.25 | 9.5 | 61 Thousand |
| 24 Nov, 1998 | 10.25 | 10.44 | 9.63 | 9.81 | 162.7 Thousand |
| 23 Nov, 1998 | 10.88 | 10.88 | 10.25 | 10.25 | 90.1 Thousand |
| 20 Nov, 1998 | 9.81 | 11.25 | 9.69 | 10.81 | 122.2 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM