AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 24.16 25.25 23.88 24.88 274.7 Thousand
23 Aug, 1999 22.97 24.19 22.94 24.13 216.4 Thousand
20 Aug, 1999 22.44 23.0 21.88 23.0 104.3 Thousand
19 Aug, 1999 23.06 23.06 22.5 22.69 38.3 Thousand
18 Aug, 1999 23.13 23.75 22.13 22.88 207.4 Thousand
17 Aug, 1999 23.63 23.88 21.94 23.19 511 Thousand
16 Aug, 1999 24.5 24.94 23.69 23.75 37.8 Thousand
13 Aug, 1999 25.75 25.88 24.25 24.25 193.9 Thousand
12 Aug, 1999 25.19 25.75 25.06 25.75 110.4 Thousand
11 Aug, 1999 25.25 25.5 23.56 25.19 61.5 Thousand