AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 18.31 19.19 18.19 19.13 609.4 Thousand
21 Sep, 1999 18.5 18.75 17.25 17.75 622.3 Thousand
20 Sep, 1999 20.09 20.19 18.75 19.0 156 Thousand
17 Sep, 1999 21.25 21.63 19.75 20.06 473.7 Thousand
16 Sep, 1999 23.06 23.13 20.94 21.06 299.4 Thousand
15 Sep, 1999 23.13 24.0 23.0 23.0 103.3 Thousand
14 Sep, 1999 22.56 23.38 22.34 23.06 144.3 Thousand
13 Sep, 1999 23.06 23.44 22.5 22.5 130.5 Thousand
10 Sep, 1999 24.44 24.44 23.0 23.25 316.3 Thousand
09 Sep, 1999 25.81 25.81 23.88 24.44 628.9 Thousand