AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 20.0 20.63 19.94 20.5 116 Thousand
05 Oct, 1999 21.22 21.22 20.06 20.5 222 Thousand
04 Oct, 1999 21.38 21.5 21.13 21.13 79.4 Thousand
01 Oct, 1999 21.38 21.63 21.13 21.38 156.3 Thousand
30 Sep, 1999 21.0 21.38 20.38 21.38 603.9 Thousand
29 Sep, 1999 20.31 20.31 19.38 19.44 247.2 Thousand
28 Sep, 1999 20.44 20.63 19.56 20.31 375.6 Thousand
27 Sep, 1999 23.0 23.13 20.0 20.75 182.1 Thousand
24 Sep, 1999 19.25 21.5 18.88 21.44 493.1 Thousand
23 Sep, 1999 19.88 20.88 19.5 19.63 858.7 Thousand