AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 25.75 25.75 24.44 25.19 140.7 Thousand
09 Aug, 1999 24.75 26.25 24.63 25.69 217.3 Thousand
06 Aug, 1999 23.5 25.06 23.38 25.06 380.3 Thousand
05 Aug, 1999 22.75 24.0 21.88 23.69 218.2 Thousand
04 Aug, 1999 26.22 26.31 23.5 23.75 185.7 Thousand
03 Aug, 1999 27.06 28.0 25.88 25.94 230.9 Thousand
02 Aug, 1999 30.13 30.13 25.25 25.69 147.4 Thousand
30 Jul, 1999 29.56 30.88 29.56 30.75 72.7 Thousand
29 Jul, 1999 29.69 30.13 29.25 29.44 115.7 Thousand
28 Jul, 1999 29.66 30.5 29.13 30.5 66.3 Thousand