AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.6 | 2.69 | 2.52 | 2.67 | 424.79 Thousand |
| 01 May, 2023 | 2.7 | 2.7 | 2.47 | 2.6 | 626.11 Thousand |
| 28 Apr, 2023 | 3.0 | 3.1 | 2.58 | 2.67 | 1.11 Million |
| 27 Apr, 2023 | 3.24 | 3.26 | 3.07 | 3.13 | 315.4 Thousand |
| 26 Apr, 2023 | 3.2 | 3.24 | 3.14 | 3.21 | 245.49 Thousand |
| 25 Apr, 2023 | 3.01 | 3.22 | 3.01 | 3.21 | 359.25 Thousand |
| 24 Apr, 2023 | 3.08 | 3.12 | 2.99 | 3.04 | 249.23 Thousand |
| 21 Apr, 2023 | 3.22 | 3.23 | 3.09 | 3.1 | 268.38 Thousand |
| 20 Apr, 2023 | 3.33 | 3.35 | 3.2 | 3.24 | 196.57 Thousand |
| 19 Apr, 2023 | 3.45 | 3.45 | 3.31 | 3.34 | 226.02 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM