AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.6 | 3.61 | 3.39 | 3.41 | 218.8 Thousand |
| 30 May, 2023 | 3.7 | 3.71 | 3.5 | 3.61 | 241.09 Thousand |
| 26 May, 2023 | 3.34 | 3.71 | 3.32 | 3.66 | 328.79 Thousand |
| 25 May, 2023 | 3.38 | 3.38 | 3.25 | 3.34 | 179.17 Thousand |
| 24 May, 2023 | 3.32 | 3.33 | 3.2 | 3.3 | 247.74 Thousand |
| 23 May, 2023 | 3.4 | 3.44 | 3.32 | 3.34 | 124.86 Thousand |
| 22 May, 2023 | 3.4 | 3.46 | 3.37 | 3.43 | 189.2 Thousand |
| 19 May, 2023 | 3.48 | 3.5 | 3.39 | 3.4 | 251.35 Thousand |
| 18 May, 2023 | 3.36 | 3.49 | 3.35 | 3.43 | 244.77 Thousand |
| 17 May, 2023 | 3.21 | 3.36 | 3.21 | 3.36 | 154 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM