AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.79 | 4.02 | 3.73 | 3.75 | 541.93 Thousand |
| 13 Jun, 2023 | 3.88 | 3.89 | 3.67 | 3.72 | 252.64 Thousand |
| 12 Jun, 2023 | 3.76 | 3.9 | 3.71 | 3.83 | 324.48 Thousand |
| 09 Jun, 2023 | 3.6 | 3.79 | 3.51 | 3.74 | 412.14 Thousand |
| 08 Jun, 2023 | 3.84 | 3.85 | 3.55 | 3.6 | 316.72 Thousand |
| 07 Jun, 2023 | 3.58 | 3.91 | 3.58 | 3.83 | 494.19 Thousand |
| 06 Jun, 2023 | 3.31 | 3.61 | 3.3 | 3.57 | 381.82 Thousand |
| 05 Jun, 2023 | 3.45 | 3.5 | 3.31 | 3.31 | 316.38 Thousand |
| 02 Jun, 2023 | 3.41 | 3.49 | 3.38 | 3.48 | 321.51 Thousand |
| 01 Jun, 2023 | 3.4 | 3.42 | 3.3 | 3.38 | 391.17 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM