AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.47 | 3.59 | 3.47 | 3.5 | 278.22 Thousand |
| 17 Apr, 2023 | 3.48 | 3.52 | 3.37 | 3.49 | 187.9 Thousand |
| 14 Apr, 2023 | 3.53 | 3.57 | 3.46 | 3.5 | 241.9 Thousand |
| 13 Apr, 2023 | 3.72 | 3.72 | 3.51 | 3.53 | 271.46 Thousand |
| 12 Apr, 2023 | 3.76 | 3.82 | 3.7 | 3.73 | 200.69 Thousand |
| 11 Apr, 2023 | 3.74 | 3.9 | 3.71 | 3.74 | 444.05 Thousand |
| 10 Apr, 2023 | 3.82 | 3.94 | 3.81 | 3.86 | 460.6 Thousand |
| 06 Apr, 2023 | 3.8 | 3.86 | 3.76 | 3.85 | 96.09 Thousand |
| 05 Apr, 2023 | 3.86 | 3.86 | 3.73 | 3.84 | 113.09 Thousand |
| 04 Apr, 2023 | 3.94 | 3.95 | 3.84 | 3.87 | 167.41 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM