AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 4.51 | 4.68 | 4.24 | 4.28 | 230.33 Thousand |
| 06 Feb, 2004 | 4.38 | 4.54 | 4.32 | 4.45 | 391.53 Thousand |
| 05 Feb, 2004 | 3.96 | 4.4 | 3.82 | 4.31 | 347.74 Thousand |
| 04 Feb, 2004 | 3.85 | 4.04 | 3.72 | 3.9 | 121.42 Thousand |
| 03 Feb, 2004 | 3.9 | 4.0 | 3.71 | 3.98 | 124.07 Thousand |
| 02 Feb, 2004 | 4.1 | 4.1 | 3.78 | 3.95 | 197.84 Thousand |
| 30 Jan, 2004 | 4.0 | 4.04 | 3.83 | 3.86 | 163.14 Thousand |
| 29 Jan, 2004 | 3.96 | 4.0 | 3.7 | 3.95 | 340.15 Thousand |
| 28 Jan, 2004 | 4.26 | 4.34 | 3.97 | 4.0 | 214.04 Thousand |
| 27 Jan, 2004 | 4.28 | 4.41 | 4.07 | 4.34 | 198.28 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM