AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 3.54 | 4.03 | 3.5 | 3.77 | 772.02 Thousand |
| 08 Jan, 2004 | 3.72 | 3.72 | 3.5 | 3.52 | 482.55 Thousand |
| 07 Jan, 2004 | 3.3 | 3.7 | 3.3 | 3.68 | 1.12 Million |
| 06 Jan, 2004 | 3.31 | 3.31 | 3.2 | 3.27 | 199.8 Thousand |
| 05 Jan, 2004 | 3.3 | 3.3 | 3.14 | 3.23 | 179.69 Thousand |
| 02 Jan, 2004 | 3.31 | 3.31 | 3.1 | 3.14 | 154.59 Thousand |
| 31 Dec, 2003 | 3.18 | 3.2 | 3.04 | 3.11 | 72.98 Thousand |
| 30 Dec, 2003 | 2.99 | 3.18 | 2.99 | 3.09 | 58.5 Thousand |
| 29 Dec, 2003 | 2.83 | 3.02 | 2.8 | 2.99 | 81.84 Thousand |
| 26 Dec, 2003 | 2.75 | 3.05 | 2.75 | 3.02 | 46.61 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM