AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 4.02 | 4.02 | 3.82 | 3.87 | 52.87 Thousand |
| 08 Mar, 2004 | 3.9 | 3.9 | 3.76 | 3.8 | 27.96 Thousand |
| 05 Mar, 2004 | 3.9 | 4.1 | 3.72 | 3.79 | 99.04 Thousand |
| 04 Mar, 2004 | 3.47 | 3.95 | 3.43 | 3.89 | 185.88 Thousand |
| 03 Mar, 2004 | 3.62 | 3.75 | 3.4 | 3.5 | 308.78 Thousand |
| 02 Mar, 2004 | 3.75 | 3.86 | 3.65 | 3.7 | 256.99 Thousand |
| 01 Mar, 2004 | 3.93 | 4.09 | 3.8 | 3.85 | 225.56 Thousand |
| 27 Feb, 2004 | 4.2 | 4.2 | 4.01 | 4.08 | 110.18 Thousand |
| 26 Feb, 2004 | 4.1 | 4.2 | 3.99 | 4.17 | 94.94 Thousand |
| 25 Feb, 2004 | 4.21 | 4.26 | 3.91 | 4.17 | 210.17 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM