AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 3.33 | 3.49 | 3.33 | 3.43 | 13.26 Thousand |
| 05 Apr, 2004 | 3.57 | 3.57 | 3.35 | 3.45 | 49.9 Thousand |
| 02 Apr, 2004 | 3.39 | 3.47 | 3.3 | 3.45 | 57.55 Thousand |
| 01 Apr, 2004 | 3.25 | 3.52 | 3.25 | 3.34 | 78.71 Thousand |
| 31 Mar, 2004 | 3.18 | 3.34 | 3.15 | 3.26 | 54.56 Thousand |
| 30 Mar, 2004 | 3.35 | 3.39 | 3.25 | 3.32 | 72.94 Thousand |
| 29 Mar, 2004 | 3.3 | 3.5 | 3.3 | 3.36 | 69.48 Thousand |
| 26 Mar, 2004 | 3.53 | 3.53 | 3.3 | 3.45 | 69.48 Thousand |
| 25 Mar, 2004 | 3.49 | 3.5 | 3.4 | 3.45 | 62.21 Thousand |
| 24 Mar, 2004 | 3.25 | 3.4 | 3.21 | 3.39 | 71.05 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM