AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 1.42 | 1.42 | 1.35 | 1.36 | 11.35 Thousand |
| 08 Sep, 2005 | 1.35 | 1.38 | 1.32 | 1.36 | 31.72 Thousand |
| 07 Sep, 2005 | 1.33 | 1.36 | 1.33 | 1.35 | 84.84 Thousand |
| 06 Sep, 2005 | 1.34 | 1.35 | 1.3 | 1.35 | 15.89 Thousand |
| 02 Sep, 2005 | 1.3 | 1.34 | 1.24 | 1.33 | 26.74 Thousand |
| 01 Sep, 2005 | 1.22 | 1.34 | 1.22 | 1.31 | 75.24 Thousand |
| 31 Aug, 2005 | 1.21 | 1.28 | 1.21 | 1.27 | 8300.00 |
| 30 Aug, 2005 | 1.24 | 1.25 | 1.24 | 1.25 | 5100.00 |
| 29 Aug, 2005 | 1.21 | 1.3 | 1.21 | 1.25 | 29.3 Thousand |
| 26 Aug, 2005 | 1.17 | 1.27 | 1.17 | 1.27 | 29.99 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM