AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 1.18 1.23 1.17 1.23 5727.00
10 Aug, 2005 1.17 1.2 1.16 1.19 22.53 Thousand
09 Aug, 2005 1.23 1.23 1.16 1.16 20.15 Thousand
08 Aug, 2005 1.17 1.19 1.17 1.19 4750.00
05 Aug, 2005 1.17 1.19 1.15 1.18 12.54 Thousand
04 Aug, 2005 1.22 1.22 1.14 1.15 60.17 Thousand
03 Aug, 2005 1.25 1.25 1.19 1.19 12.27 Thousand
02 Aug, 2005 1.25 1.25 1.2 1.22 13.6 Thousand
01 Aug, 2005 1.23 1.25 1.2 1.22 28.82 Thousand
29 Jul, 2005 1.25 1.27 1.21 1.26 5926.00