AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 1.4 1.4 1.37 1.39 11.93 Thousand
06 Oct, 2005 1.4 1.4 1.38 1.4 33.23 Thousand
05 Oct, 2005 1.44 1.44 1.4 1.42 3863.00
04 Oct, 2005 1.44 1.45 1.4 1.44 16.87 Thousand
03 Oct, 2005 1.44 1.44 1.42 1.43 6726.00
30 Sep, 2005 1.41 1.48 1.4 1.44 24.4 Thousand
29 Sep, 2005 1.47 1.47 1.38 1.47 11.8 Thousand
28 Sep, 2005 1.48 1.48 1.46 1.46 7000.00
27 Sep, 2005 1.48 1.49 1.47 1.49 3610.00
26 Sep, 2005 1.58 1.58 1.5 1.52 30.71 Thousand