AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.58 9.77 9.36 9.46 431.05 Thousand
09 Dec, 2020 10.75 10.82 9.46 9.54 1.12 Million
08 Dec, 2020 9.91 11.65 9.9 10.82 2.03 Million
07 Dec, 2020 10.01 10.09 9.5 10.02 518.84 Thousand
04 Dec, 2020 9.52 10.14 9.5 9.99 520.54 Thousand
03 Dec, 2020 9.79 9.9 9.52 9.54 233.98 Thousand
02 Dec, 2020 9.5 9.98 9.28 9.74 483.02 Thousand
01 Dec, 2020 9.77 9.84 9.51 9.56 561.38 Thousand
30 Nov, 2020 9.97 10.13 9.6 9.75 336.79 Thousand
27 Nov, 2020 9.72 10.04 9.68 9.97 193.99 Thousand