AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.6 9.86 9.41 9.67 400.52 Thousand
24 Nov, 2020 10.0 10.04 9.44 9.58 632.47 Thousand
23 Nov, 2020 10.34 10.43 9.65 10.02 1.04 Million
20 Nov, 2020 9.98 10.44 9.85 10.22 1.77 Million
19 Nov, 2020 9.35 10.12 9.09 9.91 1.2 Million
18 Nov, 2020 9.48 9.68 8.92 9.35 1.09 Million
17 Nov, 2020 8.72 9.98 8.53 9.67 3.61 Million
16 Nov, 2020 7.9 8.32 7.64 7.84 1.08 Million
13 Nov, 2020 7.78 8.03 7.59 7.7 920.54 Thousand
12 Nov, 2020 7.14 7.9 7.14 7.69 1.71 Million