AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 11.08 11.48 11.0 11.25 318.14 Thousand
08 Jan, 2021 11.51 11.74 10.91 11.19 477.46 Thousand
07 Jan, 2021 10.95 11.63 10.68 11.32 760.91 Thousand
06 Jan, 2021 10.13 10.93 10.12 10.78 791.1 Thousand
05 Jan, 2021 9.83 10.22 9.71 10.12 503.55 Thousand
04 Jan, 2021 9.8 10.38 9.62 9.83 632.22 Thousand
31 Dec, 2020 9.82 9.83 9.45 9.57 487.67 Thousand
30 Dec, 2020 9.33 9.87 9.33 9.78 255.97 Thousand
29 Dec, 2020 9.7 9.73 9.08 9.3 517.34 Thousand
28 Dec, 2020 9.76 10.09 9.62 9.78 633.12 Thousand