Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 73.66 74.12 69.66 70.93 1.17 Million
08 Mar, 2024 72.28 76.94 72.13 73.92 811.72 Thousand
07 Mar, 2024 72.21 74.53 71.76 72.04 1.09 Million
06 Mar, 2024 77.0 77.1 71.52 72.15 1.37 Million
05 Mar, 2024 77.85 78.52 75.76 76.62 1 Million
04 Mar, 2024 82.78 82.99 78.01 78.2 688.12 Thousand
01 Mar, 2024 81.12 84.13 81.08 82.42 1.03 Million
29 Feb, 2024 84.15 84.15 80.87 81.38 519.72 Thousand
28 Feb, 2024 84.21 84.3 81.98 82.95 514.59 Thousand
27 Feb, 2024 82.92 84.68 81.86 84.0 573.97 Thousand