Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 72.0 73.47 71.8 72.64 382.73 Thousand
08 Apr, 2024 72.06 72.74 71.61 72.11 588.56 Thousand
05 Apr, 2024 71.69 73.49 71.12 72.25 391.91 Thousand
04 Apr, 2024 73.98 74.98 71.58 72.17 409.93 Thousand
03 Apr, 2024 74.45 74.45 72.02 73.5 623.77 Thousand
02 Apr, 2024 75.91 76.18 74.03 74.56 645.89 Thousand
01 Apr, 2024 79.8 80.0 76.05 76.99 586.11 Thousand
28 Mar, 2024 79.62 79.98 77.08 79.8 487.7 Thousand
27 Mar, 2024 77.35 79.25 74.53 79.17 484.85 Thousand
26 Mar, 2024 78.37 79.5 76.48 76.72 594.45 Thousand