Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 75.58 77.03 73.52 76.94 1.28 Million
06 May, 2024 75.0 77.98 73.31 75.94 943.52 Thousand
03 May, 2024 75.57 76.32 74.36 74.8 767.61 Thousand
02 May, 2024 75.01 75.01 73.52 74.19 397.68 Thousand
01 May, 2024 74.03 76.39 73.28 74.89 456.68 Thousand
30 Apr, 2024 73.3 74.98 73.02 73.76 436.11 Thousand
29 Apr, 2024 74.97 75.68 73.52 73.69 505.86 Thousand
26 Apr, 2024 70.97 72.43 69.7 71.71 272.33 Thousand
25 Apr, 2024 70.39 72.47 69.53 71.52 412.25 Thousand
24 Apr, 2024 72.61 73.14 69.92 71.17 583.79 Thousand