Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 112.0 113.3 110.23 111.91 702.1 Thousand
05 Jun, 2025 107.71 111.5 106.64 110.66 684.6 Thousand
04 Jun, 2025 110.01 111.04 108.14 108.14 477.94 Thousand
03 Jun, 2025 109.66 111.41 108.29 110.11 1.35 Million
02 Jun, 2025 105.36 108.15 105.36 107.66 708.8 Thousand
30 May, 2025 104.53 105.55 102.55 105.16 485.81 Thousand
29 May, 2025 103.0 105.01 101.41 104.64 401.33 Thousand
28 May, 2025 103.89 104.41 102.51 102.99 605.02 Thousand
27 May, 2025 106.75 106.77 103.93 103.98 441.54 Thousand
23 May, 2025 103.73 105.41 103.26 105.07 467.6 Thousand