Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 145.38 149.46 143.68 147.48 798.8 Thousand
17 Nov, 2025 139.53 146.68 138.9 145.56 877.1 Thousand
14 Nov, 2025 137.03 141.99 136.0 139.69 401.4 Thousand
13 Nov, 2025 140.23 140.9 136.4 137.4 507.3 Thousand
12 Nov, 2025 140.35 144.15 139.65 140.86 677.4 Thousand
11 Nov, 2025 137.21 142.19 137.0 139.61 551.7 Thousand
10 Nov, 2025 138.97 140.38 136.94 137.8 530.6 Thousand
07 Nov, 2025 139.5 139.5 134.49 138.15 458.7 Thousand
06 Nov, 2025 135.66 141.36 133.01 139.41 572.9 Thousand
05 Nov, 2025 134.66 135.8 131.49 135.69 577.5 Thousand