Axsome Therapeutics Inc (AXSM)

USD 147.81

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 134.01 136.1 131.51 134.93 725.8 Thousand
03 Nov, 2025 123.9 137.85 123.5 135.75 1.23 Million
31 Oct, 2025 132.21 135.72 132.0 134.99 508.2 Thousand
30 Oct, 2025 132.66 136.24 131.01 133.15 405.2 Thousand
29 Oct, 2025 133.1 134.91 129.4 133.33 406.7 Thousand
28 Oct, 2025 133.55 136.23 132.61 133.51 515 Thousand
27 Oct, 2025 130.2 134.99 130.2 134.68 454.8 Thousand
24 Oct, 2025 127.28 130.63 127.18 129.55 530.6 Thousand
23 Oct, 2025 130.2 130.4 126.8 127.06 294.2 Thousand
22 Oct, 2025 130.51 131.75 127.49 129.72 395.8 Thousand