USD 112.21
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 105.41 | 106.85 | 103.02 | 103.67 | 874.14 Thousand |
13 May, 2025 | 110.11 | 110.28 | 105.22 | 105.67 | 979.5 Thousand |
12 May, 2025 | 106.23 | 110.95 | 106.01 | 110.16 | 566.89 Thousand |
09 May, 2025 | 108.86 | 110.16 | 107.66 | 107.76 | 435.3 Thousand |
08 May, 2025 | 110.18 | 112.25 | 108.03 | 108.86 | 608.54 Thousand |
07 May, 2025 | 111.15 | 112.94 | 110.02 | 110.86 | 758.94 Thousand |
06 May, 2025 | 115.76 | 117.37 | 110.61 | 112.16 | 716.11 Thousand |
05 May, 2025 | 114.08 | 120.0 | 113.61 | 116.49 | 999.64 Thousand |
02 May, 2025 | 113.1 | 114.01 | 111.13 | 112.21 | 700.76 Thousand |
01 May, 2025 | 111.21 | 113.3 | 109.88 | 112.24 | 424 Thousand |
TXT
5940
AWL
601077
F-PB
3466