Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 105.41 106.85 103.02 103.67 874.14 Thousand
13 May, 2025 110.11 110.28 105.22 105.67 979.5 Thousand
12 May, 2025 106.23 110.95 106.01 110.16 566.89 Thousand
09 May, 2025 108.86 110.16 107.66 107.76 435.3 Thousand
08 May, 2025 110.18 112.25 108.03 108.86 608.54 Thousand
07 May, 2025 111.15 112.94 110.02 110.86 758.94 Thousand
06 May, 2025 115.76 117.37 110.61 112.16 716.11 Thousand
05 May, 2025 114.08 120.0 113.61 116.49 999.64 Thousand
02 May, 2025 113.1 114.01 111.13 112.21 700.76 Thousand
01 May, 2025 111.21 113.3 109.88 112.24 424 Thousand