Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 83.6 83.89 75.63 77.35 1.39 Million
22 Mar, 2024 81.52 82.0 79.77 80.66 580.76 Thousand
21 Mar, 2024 79.65 80.98 78.19 80.86 851.14 Thousand
20 Mar, 2024 76.69 78.95 75.5 78.85 520.38 Thousand
19 Mar, 2024 73.15 77.5 73.14 76.87 1.23 Million
18 Mar, 2024 75.6 75.8 72.21 72.54 583.75 Thousand
15 Mar, 2024 69.97 75.6 69.93 75.54 1.7 Million
14 Mar, 2024 69.59 71.39 68.59 69.74 883.18 Thousand
13 Mar, 2024 69.62 71.77 69.36 69.9 683.1 Thousand
12 Mar, 2024 70.4 70.7 68.98 69.39 761.64 Thousand