Axsome Therapeutics, Inc. (AXSM)

USD 112.21

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 78.56 82.3 78.52 82.3 595.21 Thousand
23 Feb, 2024 80.62 80.62 78.35 78.94 597.77 Thousand
22 Feb, 2024 82.99 83.17 78.95 80.47 966.37 Thousand
21 Feb, 2024 81.05 84.81 80.66 82.11 1.43 Million
20 Feb, 2024 85.0 87.99 79.99 81.14 3.03 Million
16 Feb, 2024 93.26 93.88 91.79 92.81 820.28 Thousand
15 Feb, 2024 95.0 95.25 91.9 93.46 476.68 Thousand
14 Feb, 2024 93.87 94.23 92.18 93.29 343.07 Thousand
13 Feb, 2024 95.0 95.74 91.65 92.26 817.36 Thousand
12 Feb, 2024 97.23 98.4 96.94 97.64 476.14 Thousand