Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1989 | 5.25 | 5.63 | 5.25 | 5.25 | 14.7 Thousand |
| 10 Feb, 1989 | 5.75 | 6.0 | 5.75 | 5.75 | 3241.00 |
| 09 Feb, 1989 | 5.88 | 6.0 | 5.63 | 5.88 | 20.83 Thousand |
| 08 Feb, 1989 | 5.88 | 6.13 | 5.5 | 5.88 | 56.95 Thousand |
| 07 Feb, 1989 | 5.75 | 5.75 | 5.25 | 5.75 | 29.63 Thousand |
| 06 Feb, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 1852.00 |
| 03 Feb, 1989 | 5.38 | 5.38 | 5.25 | 5.38 | 8103.00 |
| 02 Feb, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 8682.00 |
| 01 Feb, 1989 | 5.25 | 5.38 | 5.25 | 5.25 | 6483.00 |
| 31 Jan, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 25.35 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE