Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1989 | 5.13 | 5.13 | 4.88 | 5.13 | 1273.00 |
| 27 Feb, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 695.00 |
| 24 Feb, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 1158.00 |
| 23 Feb, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 4283.00 |
| 22 Feb, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 5672.00 |
| 21 Feb, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 4399.00 |
| 17 Feb, 1989 | 5.5 | 5.5 | 5.25 | 5.5 | 6483.00 |
| 16 Feb, 1989 | 5.5 | 5.5 | 5.25 | 5.5 | 8335.00 |
| 15 Feb, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 2663.00 |
| 14 Feb, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 6367.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE