Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 695.00 |
| 13 Mar, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 579.00 |
| 10 Mar, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 1273.00 |
| 09 Mar, 1989 | 5.5 | 5.5 | 5.25 | 5.5 | 4515.00 |
| 08 Mar, 1989 | 5.25 | 5.38 | 5.25 | 5.25 | 17.82 Thousand |
| 07 Mar, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 6367.00 |
| 06 Mar, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Mar, 1989 | 5.25 | 5.5 | 5.13 | 5.25 | 15.62 Thousand |
| 02 Mar, 1989 | 5.13 | 5.13 | 4.75 | 5.13 | 22.68 Thousand |
| 01 Mar, 1989 | 4.88 | 4.88 | 4.88 | 4.88 | 347.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE