Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1989 | 5.38 | 5.38 | 5.0 | 5.38 | 7756.00 |
| 27 Jan, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 5094.00 |
| 26 Jan, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 6251.00 |
| 25 Jan, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 4052.00 |
| 24 Jan, 1989 | 5.25 | 5.25 | 4.88 | 5.25 | 3589.00 |
| 23 Jan, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 3357.00 |
| 20 Jan, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 19 Jan, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 116.00 |
| 18 Jan, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 4631.00 |
| 17 Jan, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 5904.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE