Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 347.00 |
| 13 Jan, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 3473.00 |
| 12 Jan, 1989 | 5.38 | 5.38 | 5.38 | 5.38 | 1389.00 |
| 11 Jan, 1989 | 5.25 | 5.38 | 5.13 | 5.25 | 2894.00 |
| 10 Jan, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 2199.00 |
| 09 Jan, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 3010.00 |
| 06 Jan, 1989 | 5.25 | 5.38 | 5.13 | 5.25 | 3820.00 |
| 05 Jan, 1989 | 5.25 | 5.25 | 5.13 | 5.25 | 2315.00 |
| 04 Jan, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 4052.00 |
| 03 Jan, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 232.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE