Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 5.63 5.63 5.38 5.63 1968.00
14 Dec, 1988 5.5 5.75 5.5 5.5 6714.00
13 Dec, 1988 5.63 5.75 5.63 5.63 1968.00
12 Dec, 1988 5.5 5.75 5.5 5.5 19.79 Thousand
09 Dec, 1988 5.5 5.63 5.38 5.5 38.66 Thousand
08 Dec, 1988 5.25 5.5 5.25 5.25 15.62 Thousand
07 Dec, 1988 5.25 5.5 5.25 5.25 9493.00
06 Dec, 1988 5.13 5.13 4.75 5.13 13.42 Thousand
05 Dec, 1988 5.0 5.0 4.75 5.0 1505.00
02 Dec, 1988 4.88 4.88 4.63 4.88 5904.00