Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Aug, 1989 | 5.0 | 5.13 | 4.88 | 5.0 | 5094.00 |
| 02 Aug, 1989 | 5.13 | 5.13 | 4.75 | 5.13 | 1852.00 |
| 01 Aug, 1989 | 4.88 | 4.88 | 4.75 | 4.88 | 12.61 Thousand |
| 31 Jul, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 7177.00 |
| 28 Jul, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 27 Jul, 1989 | 5.13 | 5.13 | 4.88 | 5.13 | 5209.00 |
| 26 Jul, 1989 | 5.13 | 5.13 | 4.75 | 5.13 | 7640.00 |
| 25 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 23.15 Thousand |
| 24 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 4862.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE