Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 16.78 Thousand |
| 31 Aug, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 6714.00 |
| 30 Aug, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 4515.00 |
| 29 Aug, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 2778.00 |
| 28 Aug, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Aug, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 1505.00 |
| 24 Aug, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 2778.00 |
| 23 Aug, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 3473.00 |
| 22 Aug, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 4631.00 |
| 21 Aug, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 1505.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE