Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1989 | 5.75 | 5.75 | 5.5 | 5.75 | 9840.00 |
| 15 Sep, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 5325.00 |
| 14 Sep, 1989 | 5.75 | 5.75 | 5.25 | 5.75 | 1389.00 |
| 13 Sep, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 1158.00 |
| 12 Sep, 1989 | 5.75 | 5.75 | 5.25 | 5.75 | 1736.00 |
| 11 Sep, 1989 | 5.5 | 5.5 | 5.25 | 5.5 | 12.03 Thousand |
| 08 Sep, 1989 | 5.25 | 5.25 | 5.13 | 5.25 | 9724.00 |
| 07 Sep, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 11.34 Thousand |
| 06 Sep, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 1389.00 |
| 05 Sep, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 695.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE