Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1989 | 5.0 | 5.5 | 5.0 | 5.0 | 9261.00 |
| 13 Oct, 1989 | 5.5 | 5.5 | 5.25 | 5.5 | 9608.00 |
| 12 Oct, 1989 | 5.38 | 5.5 | 4.88 | 5.38 | 6714.00 |
| 11 Oct, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 116.00 |
| 10 Oct, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 8103.00 |
| 09 Oct, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 116.00 |
| 06 Oct, 1989 | 5.5 | 5.5 | 5.25 | 5.5 | 4746.00 |
| 05 Oct, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 579.00 |
| 04 Oct, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 8335.00 |
| 03 Oct, 1989 | 5.5 | 5.5 | 5.25 | 5.5 | 9840.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE