Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1989 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 27 Oct, 1989 | 4.88 | 4.88 | 4.88 | 4.88 | 810.00 |
| 26 Oct, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 232.00 |
| 25 Oct, 1989 | 5.0 | 5.0 | 4.38 | 5.0 | 1968.00 |
| 24 Oct, 1989 | 5.0 | 5.0 | 4.38 | 5.0 | 926.00 |
| 23 Oct, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 4862.00 |
| 20 Oct, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 116.00 |
| 19 Oct, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 116.00 |
| 18 Oct, 1989 | 5.25 | 5.25 | 4.75 | 5.25 | 5094.00 |
| 17 Oct, 1989 | 5.25 | 5.25 | 4.75 | 5.25 | 6367.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE