Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1989 | 5.63 | 5.63 | 5.25 | 5.63 | 5325.00 |
| 29 Sep, 1989 | 5.25 | 5.63 | 5.25 | 5.25 | 3126.00 |
| 28 Sep, 1989 | 5.5 | 5.63 | 5.5 | 5.5 | 1621.00 |
| 27 Sep, 1989 | 5.5 | 5.75 | 5.5 | 5.5 | 18.29 Thousand |
| 26 Sep, 1989 | 5.75 | 5.75 | 5.25 | 5.75 | 36.11 Thousand |
| 25 Sep, 1989 | 5.25 | 6.0 | 5.25 | 5.25 | 11.11 Thousand |
| 22 Sep, 1989 | 7.0 | 7.0 | 6.25 | 7.0 | 40.63 Thousand |
| 21 Sep, 1989 | 6.63 | 6.75 | 6.25 | 6.63 | 15.85 Thousand |
| 20 Sep, 1989 | 6.38 | 6.75 | 5.75 | 6.38 | 36.92 Thousand |
| 19 Sep, 1989 | 5.88 | 5.88 | 5.5 | 5.88 | 20.37 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE