Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 579.00 |
| 10 Nov, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Nov, 1989 | 5.0 | 5.25 | 4.5 | 5.0 | 11.34 Thousand |
| 08 Nov, 1989 | 5.25 | 5.25 | 4.5 | 5.25 | 4631.00 |
| 07 Nov, 1989 | 4.5 | 4.88 | 4.5 | 4.5 | 7293.00 |
| 06 Nov, 1989 | 4.5 | 4.5 | 4.5 | 4.5 | 232.00 |
| 03 Nov, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Nov, 1989 | 5.0 | 5.0 | 4.5 | 5.0 | 347.00 |
| 01 Nov, 1989 | 4.5 | 4.5 | 4.5 | 4.5 | 810.00 |
| 31 Oct, 1989 | 4.5 | 4.5 | 4.5 | 4.5 | 2315.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE