Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 463.00 |
| 17 Aug, 1989 | 5.25 | 5.25 | 4.88 | 5.25 | 14.7 Thousand |
| 16 Aug, 1989 | 5.0 | 5.13 | 4.88 | 5.0 | 4862.00 |
| 15 Aug, 1989 | 4.88 | 5.13 | 4.88 | 4.88 | 3936.00 |
| 14 Aug, 1989 | 4.88 | 5.0 | 4.88 | 4.88 | 1158.00 |
| 11 Aug, 1989 | 4.88 | 5.0 | 4.88 | 4.88 | 7409.00 |
| 10 Aug, 1989 | 5.13 | 5.13 | 4.88 | 5.13 | 6946.00 |
| 09 Aug, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Aug, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 1158.00 |
| 07 Aug, 1989 | 4.88 | 5.25 | 4.88 | 4.88 | 1158.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE