Axogen Inc (AXGN)

USD 28.33

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 4.75 4.75 4.75 4.75 1505.00
20 Jul, 1989 4.88 4.88 4.75 4.88 11.69 Thousand
19 Jul, 1989 5.0 5.0 5.0 5.0 3241.00
18 Jul, 1989 5.0 5.0 4.75 5.0 3010.00
17 Jul, 1989 4.88 4.88 4.88 4.88 -
14 Jul, 1989 4.88 5.0 4.88 4.88 2431.00
13 Jul, 1989 5.0 5.13 5.0 5.0 1736.00
12 Jul, 1989 5.0 5.0 5.0 5.0 4631.00
11 Jul, 1989 5.0 5.13 4.75 5.0 8566.00
10 Jul, 1989 4.88 4.88 4.88 4.88 1736.00