Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 6367.00 |
| 06 Jul, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 10.07 Thousand |
| 05 Jul, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 1158.00 |
| 03 Jul, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 926.00 |
| 30 Jun, 1989 | 5.25 | 5.25 | 4.75 | 5.25 | 24.19 Thousand |
| 29 Jun, 1989 | 4.88 | 4.88 | 4.75 | 4.88 | 4167.00 |
| 28 Jun, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 4862.00 |
| 27 Jun, 1989 | 5.13 | 5.13 | 4.88 | 5.13 | 2778.00 |
| 26 Jun, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 116.00 |
| 23 Jun, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | - |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE