Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 5.5 | 5.63 | 5.5 | 5.5 | 10.41 Thousand |
| 07 Jun, 1989 | 5.63 | 5.63 | 5.25 | 5.63 | 31.02 Thousand |
| 06 Jun, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 2315.00 |
| 05 Jun, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 02 Jun, 1989 | 5.13 | 5.38 | 5.0 | 5.13 | 48.27 Thousand |
| 01 Jun, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 3473.00 |
| 31 May, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 2199.00 |
| 30 May, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 4746.00 |
| 26 May, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 May, 1989 | 5.25 | 5.25 | 5.13 | 5.25 | 5557.00 |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE