Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 1389.00 |
| 09 May, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 1505.00 |
| 08 May, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 5209.00 |
| 05 May, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 4052.00 |
| 04 May, 1989 | 5.25 | 5.25 | 5.13 | 5.25 | 5788.00 |
| 03 May, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 2431.00 |
| 02 May, 1989 | 5.25 | 5.38 | 5.13 | 5.25 | 6135.00 |
| 01 May, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 10.88 Thousand |
| 28 Apr, 1989 | 5.25 | 5.38 | 5.0 | 5.25 | 51.51 Thousand |
| 27 Apr, 1989 | 5.38 | 5.5 | 4.75 | 5.38 | 29.51 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE