Axogen Inc (AXGN)
USD 28.33
(2.5%)
USD 28.33
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.49 | 8.12 | 7.47 | 7.92 | 329.3 Thousand |
| 02 May, 2022 | 7.2 | 7.8 | 7.09 | 7.5 | 482.8 Thousand |
| 29 Apr, 2022 | 7.43 | 7.59 | 7.14 | 7.24 | 492.2 Thousand |
| 28 Apr, 2022 | 7.33 | 7.62 | 7.06 | 7.43 | 333.3 Thousand |
| 27 Apr, 2022 | 7.1 | 7.45 | 6.89 | 7.22 | 307.8 Thousand |
| 26 Apr, 2022 | 7.24 | 7.34 | 7.05 | 7.14 | 332.9 Thousand |
| 25 Apr, 2022 | 7.17 | 7.53 | 6.97 | 7.37 | 247.5 Thousand |
| 22 Apr, 2022 | 7.57 | 7.65 | 6.91 | 7.28 | 303.3 Thousand |
| 21 Apr, 2022 | 7.66 | 7.94 | 7.51 | 7.61 | 200.1 Thousand |
| 20 Apr, 2022 | 7.59 | 7.8 | 7.39 | 7.75 | 169.9 Thousand |
AXINU
AXON
AXSM
AVTX
AVXL
AWRE